INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,758 Value ($000) $55,366 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 93,812 Value ($000) $41,956 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 92,708 Value ($000) $50,378 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 89,628 Value ($000) $44,390 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 81,790 Value ($000) $43,748 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 76,953 Value ($000) $37,805 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 71,355 Value ($000) $31,742 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 63,480 Value ($000) $25,334 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 49,706 Value ($000) $16,769 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 45,623 Value ($000) $13,335 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 42,824 Value ($000) $14,643 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 42,358 Value ($000) $10,821 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 44,201 Value ($000) $11,729 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 44,115 Value ($000) $8,269 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 42,220 Value ($000) $8,474 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 41,530 Value ($000) $12,529 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 40,889 Value ($000) $14,691 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 13,237 Value ($000) $13,160 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 11,757 Value ($000) $10,812 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 11,020 Value ($000) $8,143 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,259 Value ($000) $9,211 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,270 Value ($000) $7,997 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 13,144 Value ($000) $7,490 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 12,854 Value ($000) $6,365 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,490 Value ($000) $7,383 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12,945 Value ($000) $6,989 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 12,343 Value ($000) $6,475 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 13,463 Value ($000) $7,682 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 14,145 Value ($000) $6,774 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 14,399 Value ($000) $8,265 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 14,097 Value ($000) $6,745 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 15,045 Value ($000) $6,211 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,970 Value ($000) $5,464 Avg Close $125.15 Range $116.40 - $135.02