INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $223 Avg Close $532.37 Range $427.84 - $583.45
Q4 2019
Shares 1,351 Value ($000) $799 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,797 Value ($000) $1,510 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,548 Value ($000) $2,386 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,266 Value ($000) $5,858 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 11,115 Value ($000) $5,323 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 11,669 Value ($000) $6,698 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 11,286 Value ($000) $5,400 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10,951 Value ($000) $4,521 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,381 Value ($000) $5,248 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,776 Value ($000) $4,995 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,483 Value ($000) $4,193 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,174 Value ($000) $5,499 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,838 Value ($000) $4,971 Avg Close $73.52 Range $67.86 - $80.81