INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,214 Value ($000) $4,217 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 10,472 Value ($000) $3,822 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,519 Value ($000) $3,680 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 3,529 Value ($000) $3,301 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 3,713 Value ($000) $2,846 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 3,738 Value ($000) $2,371 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,868 Value ($000) $2,804 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,863 Value ($000) $2,555 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 3,863 Value ($000) $2,322 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 3,927 Value ($000) $2,145 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 3,959 Value ($000) $1,819 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,959 Value ($000) $1,918 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 5,959 Value ($000) $3,009 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 7,149 Value ($000) $3,781 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 7,149 Value ($000) $3,302 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 7,269 Value ($000) $2,993 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 7,725 Value ($000) $3,383 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 8,405 Value ($000) $3,228 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 8,799 Value ($000) $3,311 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 9,228 Value ($000) $4,671 Avg Close $55.09 Range $51.68 - $57.34