INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,369 Value ($000) $398,173 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 793,190 Value ($000) $354,658 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 861,959 Value ($000) $467,665 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 926,995 Value ($000) $458,334 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 926,980 Value ($000) $484,371 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,047,000 Value ($000) $513,658 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,163,521 Value ($000) $517,895 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 927,281 Value ($000) $369,901 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 775,031 Value ($000) $261,606 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 633,837 Value ($000) $185,534 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 661,467 Value ($000) $226,407 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 538,358 Value ($000) $137,483 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 560,258 Value ($000) $148,290 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 398,366 Value ($000) $75,175 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 525,804 Value ($000) $105,996 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 449,398 Value ($000) $136,022 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 660,542 Value ($000) $238,407 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 196,643 Value ($000) $195,684 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 176,943 Value ($000) $162,685 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 160,276 Value ($000) $118,137 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 151,188 Value ($000) $123,324 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 105,440 Value ($000) $74,338 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 109,436 Value ($000) $62,360 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 106,978 Value ($000) $53,479 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 110,595 Value ($000) $65,382 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 92,831 Value ($000) $50,123 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 91,573 Value ($000) $48,035 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 78,876 Value ($000) $45,006 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 86,898 Value ($000) $41,610 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 114,315 Value ($000) $65,612 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 110,283 Value ($000) $52,764 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 175,836 Value ($000) $72,591 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 352,759 Value ($000) $128,736 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 34,435 Value ($000) $36,014 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 45,594 Value ($000) $42,649 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 34,178 Value ($000) $26,235 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 36,056 Value ($000) $22,865 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 24,858 Value ($000) $17,999 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 23,288 Value ($000) $15,397 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 21,596 Value ($000) $12,980 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 16,815 Value ($000) $9,184 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 17,870 Value ($000) $8,212 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 33,034 Value ($000) $16,005 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 36,186 Value ($000) $18,276 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 31,722 Value ($000) $16,778 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 29,352 Value ($000) $13,564 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 27,283 Value ($000) $11,268 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 26,629 Value ($000) $11,659 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 21,884 Value ($000) $8,404 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 24,131 Value ($000) $9,066 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 22,553 Value ($000) $11,420 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 16,746 Value ($000) $8,225 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 13,518 Value ($000) $6,629 Avg Close — Range —
Q3 2012
Shares 11,904 Value ($000) $5,899 Avg Close — Range —
Q2 2012
Shares 10,865 Value ($000) $6,017 Avg Close — Range —
Q1 2012
Shares 11,470 Value ($000) $6,215 Avg Close — Range —