INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $920 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,547 Value ($000) $692 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,361 Value ($000) $740 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,505 Value ($000) $745 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,216 Value ($000) $635 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,197 Value ($000) $588 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,193 Value ($000) $531 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,184 Value ($000) $473 Avg Close $377.87 Range $320.26 - $403.76

Q3 2023

Shares 1,146 Value ($000) $335 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 749 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08

Q4 2021

Shares 777 Value ($000) $279 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 281 Value ($000) $279 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,695 Value ($000) $2,478 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,405 Value ($000) $1,777 Avg Close $251.58 Range $227.47 - $275.28

Q3 2020

Shares 6,725 Value ($000) $4,772 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 6,735 Value ($000) $3,838 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,587 Value ($000) $4,252 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 8,587 Value ($000) $5,076 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 8,587 Value ($000) $4,636 Avg Close $172.96 Range $160.67 - $183.00

Q4 2016

Shares 333 Value ($000) $211 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 333 Value ($000) $241 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 355 Value ($000) $235 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 420 Value ($000) $252 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 420 Value ($000) $229 Avg Close $56.16 Range $49.67 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$920	$532.37	$427.84 - $583.45
Q3 2025	1,547	$692	$479.87	$429.72 - $550.70
Q2 2025	1,361	$740	$522.87	$425.00 - $568.69
Q1 2025	1,505	$745	$553.02	$474.37 - $616.00
Q4 2024	1,216	$635	$520.85	$470.06 - $556.23
Q3 2024	1,197	$588	$465.56	$413.82 - $496.18
Q2 2024	1,193	$531	$398.28	$364.17 - $447.11
Q1 2024	1,184	$473	$377.87	$320.26 - $403.76
Q3 2023	1,146	$335	$312.30	$282.50 - $358.07
Q2 2023	749	$0	$302.56	$250.01 - $344.08
Q4 2021	777	$279	$344.06	$313.69 - $369.69
Q3 2021	281	$279	$335.80	$305.50 - $362.34
Q2 2021	2,695	$2,478	$280.54	$248.63 - $308.68
Q1 2021	2,405	$1,777	$251.58	$227.47 - $275.28
Q3 2020	6,725	$4,772	$224.54	$188.74 - $259.61
Q2 2020	6,735	$3,838	$179.26	$150.00 - $200.40
Q1 2020	8,587	$4,252	$183.15	$120.17 - $206.33
Q4 2019	8,587	$5,076	$187.24	$167.34 - $200.53
Q3 2019	8,587	$4,636	$172.96	$160.67 - $183.00
Q4 2016	333	$211	$73.52	$67.86 - $80.81
Q3 2016	333	$241	$76.57	$73.23 - $80.79
Q2 2016	355	$235	$70.37	$65.67 - $73.72
Q1 2016	420	$252	$61.97	$55.78 - $67.53
Q4 2015	420	$229	$56.16	$49.67 - $61.84