INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 427 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 661 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 661 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 751 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 751 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 687 Value ($000) $207 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 687 Value ($000) $247 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 229 Value ($000) $228 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 229 Value ($000) $211 Avg Close $280.54 Range $248.63 - $308.68
Q4 2019
Shares 13,740 Value ($000) $8,122 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 13,698 Value ($000) $7,396 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 13,125 Value ($000) $6,885 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 37,684 Value ($000) $21,502 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 36,890 Value ($000) $17,667 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 29,427 Value ($000) $16,891 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 20,131 Value ($000) $9,632 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,272 Value ($000) $8,369 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 19,898 Value ($000) $7,262 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 6,746 Value ($000) $7,056 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,661 Value ($000) $6,230 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 6,795 Value ($000) $5,208 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 6,752 Value ($000) $4,282 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 6,818 Value ($000) $4,942 Avg Close $76.57 Range $73.23 - $80.79