INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $300 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 550 Value ($000) $246 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 524 Value ($000) $285 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 519 Value ($000) $257 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 486 Value ($000) $254 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 486 Value ($000) $236 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 489 Value ($000) $218 Avg Close $398.28 Range $364.17 - $447.11
Q2 2023
Shares 906 Value ($000) $302 Avg Close $302.56 Range $250.01 - $344.08