INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $233 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 419 Value ($000) $228 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 419 Value ($000) $208 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 419 Value ($000) $219 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 419 Value ($000) $206 Avg Close $465.56 Range $413.82 - $496.18
Q3 2022
Shares 1,271 Value ($000) $238 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,271 Value ($000) $255 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,271 Value ($000) $383 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,398 Value ($000) $502 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 418 Value ($000) $416 Avg Close $335.80 Range $305.50 - $362.34