INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,988 Value ($000) $5,090 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 25,262 Value ($000) $11,298 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 25,286 Value ($000) $13,741 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 24,890 Value ($000) $12,327 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 24,777 Value ($000) $12,933 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 24,813 Value ($000) $12,190 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 24,846 Value ($000) $11,053 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 25,065 Value ($000) $10,003 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 25,065 Value ($000) $8,456 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 25,070 Value ($000) $7,328 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 24,264 Value ($000) $8,297 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 24,399 Value ($000) $6,233 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 24,305 Value ($000) $6,449 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 26,411 Value ($000) $4,950 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 26,541 Value ($000) $5,327 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 26,541 Value ($000) $8,007 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 26,576 Value ($000) $9,549 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 8,829 Value ($000) $8,777 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 8,749 Value ($000) $8,046 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 8,783 Value ($000) $6,490 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 8,927 Value ($000) $7,303 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 8,850 Value ($000) $6,279 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 8,548 Value ($000) $4,871 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 8,601 Value ($000) $4,259 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,580 Value ($000) $3,299 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 25,938 Value ($000) $14,005 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 26,898 Value ($000) $14,109 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 27,068 Value ($000) $15,444 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 28,065 Value ($000) $13,441 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 20,842 Value ($000) $11,963 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 18,759 Value ($000) $8,976 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 18,769 Value ($000) $7,748 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 18,760 Value ($000) $6,846 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 7,147 Value ($000) $7,475 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,177 Value ($000) $1,101 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,175 Value ($000) $901 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,175 Value ($000) $745 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,175 Value ($000) $852 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,245 Value ($000) $823 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,365 Value ($000) $820 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,365 Value ($000) $746 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,380 Value ($000) $634 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,394 Value ($000) $675 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 1,394 Value ($000) $704 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 1,394 Value ($000) $737 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 1,394 Value ($000) $644 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 1,650 Value ($000) $679 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 1,650 Value ($000) $723 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,600 Value ($000) $615 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 1,600 Value ($000) $602 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 5,382 Value ($000) $2,724 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,988	$5,090	$532.37	$427.84 - $583.45
Q3 2025	25,262	$11,298	$479.87	$429.72 - $550.70
Q2 2025	25,286	$13,741	$522.87	$425.00 - $568.69
Q1 2025	24,890	$12,327	$553.02	$474.37 - $616.00
Q4 2024	24,777	$12,933	$520.85	$470.06 - $556.23
Q3 2024	24,813	$12,190	$465.56	$413.82 - $496.18
Q2 2024	24,846	$11,053	$398.28	$364.17 - $447.11
Q1 2024	25,065	$10,003	$377.87	$320.26 - $403.76
Q4 2023	25,065	$8,456	$298.09	$254.85 - $340.49
Q3 2023	25,070	$7,328	$312.30	$282.50 - $358.07
Q2 2023	24,264	$8,297	$302.56	$250.01 - $344.08
Q1 2023	24,399	$6,233	$246.36	$222.65 - $273.58
Q4 2022	24,305	$6,449	$243.83	$180.07 - $285.09
Q3 2022	26,411	$4,950	$214.77	$184.94 - $245.36
Q2 2022	26,541	$5,327	$234.60	$186.83 - $308.97
Q1 2022	26,541	$8,007	$292.14	$254.20 - $362.00
Q4 2021	26,576	$9,549	$344.06	$313.69 - $369.69
Q3 2021	8,829	$8,777	$335.80	$305.50 - $362.34
Q2 2021	8,749	$8,046	$280.54	$248.63 - $308.68
Q1 2021	8,783	$6,490	$251.58	$227.47 - $275.28
Q4 2020	8,927	$7,303	$248.30	$217.67 - $275.60
Q3 2020	8,850	$6,279	$224.54	$188.74 - $259.61
Q2 2020	8,548	$4,871	$179.26	$150.00 - $200.40
Q1 2020	8,601	$4,259	$183.15	$120.17 - $206.33
Q4 2019	5,580	$3,299	$187.24	$167.34 - $200.53
Q3 2019	25,938	$14,005	$172.96	$160.67 - $183.00
Q2 2019	26,898	$14,109	$171.34	$151.72 - $196.44
Q1 2019	27,068	$15,444	$177.73	$148.82 - $193.08
Q4 2018	28,065	$13,441	$169.46	$143.41 - $193.71
Q3 2018	20,842	$11,963	$177.57	$157.27 - $191.80
Q2 2018	18,759	$8,976	$152.50	$131.19 - $165.64
Q1 2018	18,769	$7,748	$139.55	$121.70 - $150.67
Q4 2017	18,760	$6,846	$125.15	$116.40 - $135.02
Q3 2017	7,147	$7,475	$108.96	$102.29 - $117.20
Q2 2017	1,177	$1,101	$96.11	$83.71 - $107.06
Q1 2017	1,175	$901	$79.00	$69.41 - $85.59
Q4 2016	1,175	$745	$73.52	$67.86 - $80.81
Q3 2016	1,175	$852	$76.57	$73.23 - $80.79
Q2 2016	1,245	$823	$70.37	$65.67 - $73.72
Q1 2016	1,365	$820	$61.97	$55.78 - $67.53
Q4 2015	1,365	$746	$56.16	$49.67 - $61.84
Q3 2015	1,380	$634	$56.64	$50.07 - $62.76
Q2 2015	1,394	$675	$55.94	$53.34 - $62.12
Q1 2015	1,394	$704	$56.60	$54.07 - $59.79
Q4 2014	1,394	$737	$55.69	$49.93 - $59.87
Q3 2014	1,394	$644	$49.65	$41.78 - $53.67
Q2 2014	1,650	$679	$44.11	$38.50 - $60.14
Q1 2014	1,650	$723	$47.10	$41.11 - $51.39
Q4 2013	1,600	$615	$42.08	$39.02 - $45.43
Q3 2013	1,600	$602	$44.16	$39.67 - $56.58
Q2 2013	5,382	$2,724	$55.09	$51.68 - $57.34