INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,521 Value ($000) $1,666 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 24,736 Value ($000) $4,637 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 261,603 Value ($000) $52,506 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 384,530 Value ($000) $116,005 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 421,528 Value ($000) $151,455 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 161,012 Value ($000) $160,070 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 363 Value ($000) $334 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 486 Value ($000) $359 Avg Close $251.58 Range $227.47 - $275.28
Q4 2018
Shares 74,188 Value ($000) $35,530 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 52,544 Value ($000) $30,160 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 40,180 Value ($000) $19,225 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 28,813 Value ($000) $11,895 Avg Close $139.55 Range $121.70 - $150.67
Q1 2017
Shares 11,969 Value ($000) $9,174 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 21,458 Value ($000) $13,608 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 27,510 Value ($000) $19,940 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 16,063 Value ($000) $10,624 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 24,262 Value ($000) $14,583 Avg Close $61.97 Range $55.78 - $67.53