INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,958 Value ($000) $35,091 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 61,299 Value ($000) $27,415 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 59,482 Value ($000) $32,323 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 59,713 Value ($000) $29,574 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 60,082 Value ($000) $31,360 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 62,900 Value ($000) $30,901 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 62,231 Value ($000) $27,683 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 61,025 Value ($000) $24,354 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 59,188 Value ($000) $19,968 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 58,504 Value ($000) $17,100 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 56,680 Value ($000) $19,381 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 56,946 Value ($000) $14,548 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 56,373 Value ($000) $14,959 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 55,763 Value ($000) $10,452 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 52,638 Value ($000) $10,565 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 46,593 Value ($000) $14,056 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 45,601 Value ($000) $16,384 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 14,793 Value ($000) $14,706 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 14,249 Value ($000) $13,104 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 13,606 Value ($000) $10,054 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 12,761 Value ($000) $10,440 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 12,326 Value ($000) $8,746 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 12,163 Value ($000) $6,931 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 11,661 Value ($000) $5,775 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 10,480 Value ($000) $6,195 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 9,842 Value ($000) $5,314 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 9,054 Value ($000) $4,749 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 5,516 Value ($000) $3,166 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 6,526 Value ($000) $3,125 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 5,516 Value ($000) $3,166 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 5,446 Value ($000) $2,606 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,785 Value ($000) $1,923 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 4,720 Value ($000) $1,723 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,470 Value ($000) $1,562 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 741 Value ($000) $693 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 740 Value ($000) $566 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 640 Value ($000) $406 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 490 Value ($000) $3,552 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 490 Value ($000) $324 Avg Close $70.37 Range $65.67 - $73.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,958	$35,091	$532.37	$427.84 - $583.45
Q3 2025	61,299	$27,415	$479.87	$429.72 - $550.70
Q2 2025	59,482	$32,323	$522.87	$425.00 - $568.69
Q1 2025	59,713	$29,574	$553.02	$474.37 - $616.00
Q4 2024	60,082	$31,360	$520.85	$470.06 - $556.23
Q3 2024	62,900	$30,901	$465.56	$413.82 - $496.18
Q2 2024	62,231	$27,683	$398.28	$364.17 - $447.11
Q1 2024	61,025	$24,354	$377.87	$320.26 - $403.76
Q4 2023	59,188	$19,968	$298.09	$254.85 - $340.49
Q3 2023	58,504	$17,100	$312.30	$282.50 - $358.07
Q2 2023	56,680	$19,381	$302.56	$250.01 - $344.08
Q1 2023	56,946	$14,548	$246.36	$222.65 - $273.58
Q4 2022	56,373	$14,959	$243.83	$180.07 - $285.09
Q3 2022	55,763	$10,452	$214.77	$184.94 - $245.36
Q2 2022	52,638	$10,565	$234.60	$186.83 - $308.97
Q1 2022	46,593	$14,056	$292.14	$254.20 - $362.00
Q4 2021	45,601	$16,384	$344.06	$313.69 - $369.69
Q3 2021	14,793	$14,706	$335.80	$305.50 - $362.34
Q2 2021	14,249	$13,104	$280.54	$248.63 - $308.68
Q1 2021	13,606	$10,054	$251.58	$227.47 - $275.28
Q4 2020	12,761	$10,440	$248.30	$217.67 - $275.60
Q3 2020	12,326	$8,746	$224.54	$188.74 - $259.61
Q2 2020	12,163	$6,931	$179.26	$150.00 - $200.40
Q1 2020	11,661	$5,775	$183.15	$120.17 - $206.33
Q4 2019	10,480	$6,195	$187.24	$167.34 - $200.53
Q3 2019	9,842	$5,314	$172.96	$160.67 - $183.00
Q2 2019	9,054	$4,749	$171.34	$151.72 - $196.44
Q1 2019	5,516	$3,166	$177.73	$148.82 - $193.08
Q4 2018	6,526	$3,125	$169.46	$143.41 - $193.71
Q3 2018	5,516	$3,166	$177.57	$157.27 - $191.80
Q2 2018	5,446	$2,606	$152.50	$131.19 - $165.64
Q1 2018	4,785	$1,923	$139.55	$121.70 - $150.67
Q4 2017	4,720	$1,723	$125.15	$116.40 - $135.02
Q3 2017	1,470	$1,562	$108.96	$102.29 - $117.20
Q2 2017	741	$693	$96.11	$83.71 - $107.06
Q1 2017	740	$566	$79.00	$69.41 - $85.59
Q4 2016	640	$406	$73.52	$67.86 - $80.81
Q3 2016	490	$3,552	$76.57	$73.23 - $80.79
Q2 2016	490	$324	$70.37	$65.67 - $73.72