INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,382 Value ($000) $11,795 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 23,066 Value ($000) $10,317 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 23,590 Value ($000) $12,821 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 547 Value ($000) $271 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 667 Value ($000) $348 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 707 Value ($000) $347 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 707 Value ($000) $315 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 707 Value ($000) $282 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 757 Value ($000) $255 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 861 Value ($000) $252 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 861 Value ($000) $294 Avg Close $302.56 Range $250.01 - $344.08
Q4 2021
Shares 561 Value ($000) $202 Avg Close $344.06 Range $313.69 - $369.69
Q4 2019
Shares 435 Value ($000) $257 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 435 Value ($000) $235 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 435 Value ($000) $228 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 485 Value ($000) $277 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 485 Value ($000) $232 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 485 Value ($000) $278 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 585 Value ($000) $280 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 585 Value ($000) $242 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 775 Value ($000) $283 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 270 Value ($000) $282 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 270 Value ($000) $253 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 270 Value ($000) $207 Avg Close $79.00 Range $69.41 - $85.59