INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554,514 Value ($000) $1,446,775 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,514,683 Value ($000) $1,124,642 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,424,936 Value ($000) $1,317,734 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,371,410 Value ($000) $1,174,488 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,317,669 Value ($000) $1,209,731 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,227,467 Value ($000) $1,094,288 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,198,764 Value ($000) $978,120 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,127,461 Value ($000) $849,048 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,094,141 Value ($000) $706,479 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,030,415 Value ($000) $593,470 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,012,938 Value ($000) $688,304 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,006,091 Value ($000) $512,496 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,969,383 Value ($000) $522,576 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,924,227 Value ($000) $360,678 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,916,875 Value ($000) $384,736 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,882,885 Value ($000) $568,030 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,764,562 Value ($000) $634,008 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 571,809 Value ($000) $568,464 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 557,820 Value ($000) $512,994 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 539,988 Value ($000) $399,019 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 532,275 Value ($000) $435,455 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 523,459 Value ($000) $371,416 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 511,481 Value ($000) $291,458 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 501,118 Value ($000) $248,159 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 495,469 Value ($000) $292,897 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 484,704 Value ($000) $261,707 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 470,499 Value ($000) $246,801 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 459,960 Value ($000) $262,444 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 447,114 Value ($000) $214,132 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 436,262 Value ($000) $250,415 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 426,494 Value ($000) $204,069 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 408,625 Value ($000) $168,693 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 386,037 Value ($000) $140,881 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 122,880 Value ($000) $128,518 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 118,345 Value ($000) $110,697 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 115,441 Value ($000) $88,483 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 113,683 Value ($000) $72,095 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 114,542 Value ($000) $83,024 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 102,814 Value ($000) $68,003 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 101,167 Value ($000) $60,807 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 95,973 Value ($000) $52,417 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 92,436 Value ($000) $42,482 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 90,824 Value ($000) $44,005 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 88,807 Value ($000) $44,851 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 83,350 Value ($000) $44,088 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 80,638 Value ($000) $37,241 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 79,526 Value ($000) $32,749 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 81,920 Value ($000) $35,881 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 80,077 Value ($000) $30,756 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 77,639 Value ($000) $28,913 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 75,392 Value ($000) $37,813 Avg Close $55.09 Range $51.68 - $57.34