INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,897 Value ($000) $3,906 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,691 Value ($000) $2,992 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 10,970 Value ($000) $5,961 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 12,136 Value ($000) $6,011 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,094 Value ($000) $6,835 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,413 Value ($000) $5,607 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,891 Value ($000) $4,845 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,378 Value ($000) $2,545 Avg Close $377.87 Range $320.26 - $403.76