INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,796 Value ($000) $1,369,343 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,137,699 Value ($000) $1,403,273 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,569,438 Value ($000) $1,396,258 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,750,666 Value ($000) $1,362,323 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,240,291 Value ($000) $1,169,343 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,388,511 Value ($000) $1,173,404 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,360,396 Value ($000) $1,050,022 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,139,454 Value ($000) $853,835 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,620,841 Value ($000) $884,167 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,232,450 Value ($000) $652,523 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,054,302 Value ($000) $702,448 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,039,728 Value ($000) $521,089 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,357,811 Value ($000) $625,645 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,178,738 Value ($000) $408 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,888,228 Value ($000) $379 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,267,165 Value ($000) $382,278 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,101,947 Value ($000) $395,929 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 359,385 Value ($000) $357,282 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 362,477 Value ($000) $333,349 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 335,871 Value ($000) $248,189 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 295,720 Value ($000) $241,929 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 449,106 Value ($000) $318,660 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 373,697 Value ($000) $212,945 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 478,339 Value ($000) $236,878 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 649,907 Value ($000) $384,192 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 593,151 Value ($000) $320,261 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 519,547 Value ($000) $272,528 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 484,749 Value ($000) $276,588 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 517,768 Value ($000) $247,969 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 574,330 Value ($000) $329,665 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 570,787 Value ($000) $273,109 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 861,208 Value ($000) $355,532 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 832,200 Value ($000) $303,704 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 631,033 Value ($000) $659,985 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 850,297 Value ($000) $795,342 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,339,310 Value ($000) $1,026,541 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 279,506 Value ($000) $177,254 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 244,068 Value ($000) $176,908 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 142,188 Value ($000) $94,044 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 131,662 Value ($000) $79,135 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 145,855 Value ($000) $79,659 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 303,604 Value ($000) $139,529 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 287,860 Value ($000) $139,469 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 280,292 Value ($000) $141,556 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 253,308 Value ($000) $133,985 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 216,141 Value ($000) $99,818 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 683,880 Value ($000) $281,621 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 131,086 Value ($000) $57,414 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 177,226 Value ($000) $68,069 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 226,264 Value ($000) $85,137 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 87,205 Value ($000) $44,137 Avg Close $55.09 Range $51.68 - $57.34
Q4 2012
Shares 240,793 Value ($000) $118,078 Avg Close — Range —
Q3 2012
Shares 196,059 Value ($000) $97,172 Avg Close — Range —
Q2 2012
Shares 60,674 Value ($000) $33,600 Avg Close — Range —
Q1 2012
Shares 94,788 Value ($000) $51,352 Avg Close — Range —