INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,500 Value ($000) $25,203 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,300 Value ($000) $6,843 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,300 Value ($000) $8,314 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,300 Value ($000) $7,578 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,300 Value ($000) $7,986 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 20,500 Value ($000) $10,071 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 32,300 Value ($000) $14,369 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 32,300 Value ($000) $12,891 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 45,600 Value ($000) $15,384 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 45,600 Value ($000) $13,328 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 73,400 Value ($000) $25,098 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 73,400 Value ($000) $18,751 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 94,200 Value ($000) $24,996 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 94,200 Value ($000) $17,657 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 83,300 Value ($000) $16,720 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 75,700 Value ($000) $22,837 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 22,500 Value ($000) $5,788 Avg Close $344.06 Range $313.69 - $369.69
Q4 2019
Shares 27,000 Value ($000) $15,961 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 27,000 Value ($000) $14,578 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 27,000 Value ($000) $14,163 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 27,000 Value ($000) $15,498 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 37,000 Value ($000) $17,720 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 37,000 Value ($000) $21,238 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 39,000 Value ($000) $18,661 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 39,000 Value ($000) $16,100 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 39,000 Value ($000) $14,233 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 13,000 Value ($000) $13,596 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 14,500 Value ($000) $13,563 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 21,500 Value ($000) $16,479 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 22,900 Value ($000) $14,660 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 22,900 Value ($000) $16,599 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 25,500 Value ($000) $16,866 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 29,500 Value ($000) $17,731 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 41,500 Value ($000) $22,666 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 46,500 Value ($000) $21,370 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 41,500 Value ($000) $20,107 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 36,500 Value ($000) $18,433 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 36,500 Value ($000) $19,306 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 28,500 Value ($000) $13,162 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 28,500 Value ($000) $11,736 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 52,440 Value ($000) $22,968 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 56,040 Value ($000) $21,524 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 56,040 Value ($000) $21,086 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 52,640 Value ($000) $26,643 Avg Close $55.09 Range $51.68 - $57.34