INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,049 Value ($000) $8,967 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 1,805 Value ($000) $894 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,804 Value ($000) $942 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,049	$8,967	$479.87	$429.72 - $550.70
Q1 2025	1,805	$894	$553.02	$474.37 - $616.00
Q4 2024	1,804	$942	$520.85	$470.06 - $556.23