INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,333 Value ($000) $58,524 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 82,563 Value ($000) $36,925 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 67,396 Value ($000) $36,624 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 57,063 Value ($000) $28,262 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 52,768 Value ($000) $27,543 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 54,755 Value ($000) $26,899 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 54,052 Value ($000) $24,045 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 54,562 Value ($000) $21,775 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 56,427 Value ($000) $19,036 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 19,810 Value ($000) $5,790 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 21,218 Value ($000) $7,255 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 25,138 Value ($000) $6,422 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 35,719 Value ($000) $9,478 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 39,947 Value ($000) $7,488 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 35,850 Value ($000) $7,195 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 36,987 Value ($000) $11,159 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 143,377 Value ($000) $51,515 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 7,123 Value ($000) $2,360 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 7,005 Value ($000) $6,441 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 6,782 Value ($000) $5,011 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,635 Value ($000) $4,611 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,338 Value ($000) $3,787 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 8,596 Value ($000) $4,899 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,169 Value ($000) $2,065 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,339 Value ($000) $2,565 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,929 Value ($000) $2,661 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 4,954 Value ($000) $2,599 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 416 Value ($000) $237 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,333	$58,524	$532.37	$427.84 - $583.45
Q3 2025	82,563	$36,925	$479.87	$429.72 - $550.70
Q2 2025	67,396	$36,624	$522.87	$425.00 - $568.69
Q1 2025	57,063	$28,262	$553.02	$474.37 - $616.00
Q4 2024	52,768	$27,543	$520.85	$470.06 - $556.23
Q3 2024	54,755	$26,899	$465.56	$413.82 - $496.18
Q2 2024	54,052	$24,045	$398.28	$364.17 - $447.11
Q1 2024	54,562	$21,775	$377.87	$320.26 - $403.76
Q4 2023	56,427	$19,036	$298.09	$254.85 - $340.49
Q3 2023	19,810	$5,790	$312.30	$282.50 - $358.07
Q2 2023	21,218	$7,255	$302.56	$250.01 - $344.08
Q1 2023	25,138	$6,422	$246.36	$222.65 - $273.58
Q4 2022	35,719	$9,478	$243.83	$180.07 - $285.09
Q3 2022	39,947	$7,488	$214.77	$184.94 - $245.36
Q2 2022	35,850	$7,195	$234.60	$186.83 - $308.97
Q1 2022	36,987	$11,159	$292.14	$254.20 - $362.00
Q4 2021	143,377	$51,515	$344.06	$313.69 - $369.69
Q3 2021	7,123	$2,360	$335.80	$305.50 - $362.34
Q2 2021	7,005	$6,441	$280.54	$248.63 - $308.68
Q1 2021	6,782	$5,011	$251.58	$227.47 - $275.28
Q4 2020	5,635	$4,611	$248.30	$217.67 - $275.60
Q3 2020	5,338	$3,787	$224.54	$188.74 - $259.61
Q2 2020	8,596	$4,899	$179.26	$150.00 - $200.40
Q1 2020	4,169	$2,065	$183.15	$120.17 - $206.33
Q4 2019	4,339	$2,565	$187.24	$167.34 - $200.53
Q3 2019	4,929	$2,661	$172.96	$160.67 - $183.00
Q2 2019	4,954	$2,599	$171.34	$151.72 - $196.44
Q1 2019	416	$237	$177.73	$148.82 - $193.08