INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,993 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,014 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,811 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,800 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,978 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,053 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,677 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,708 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,183 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,945 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,084 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 6,260 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 6,276 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 7,967 Value ($000) $1,493 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 7,789 Value ($000) $1,563 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,663 Value ($000) $2,613 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 8,265 Value ($000) $2,970 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,204 Value ($000) $2,191 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 2,187 Value ($000) $2,011 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 2,186 Value ($000) $1,615 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,850 Value ($000) $1,513 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,573 Value ($000) $1,116 Avg Close $224.54 Range $188.74 - $259.61

Q2 2019

Shares 390 Value ($000) $205 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 240 Value ($000) $420 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 201 Value ($000) $0 Avg Close $169.46 Range $143.41 - $193.71

Q2 2018

Shares 1,831 Value ($000) $876 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 539 Value ($000) $223 Avg Close $139.55 Range $121.70 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,993	$1	$532.37	$427.84 - $583.45
Q3 2025	2,014	$1	$479.87	$429.72 - $550.70
Q2 2025	1,811	$1	$522.87	$425.00 - $568.69
Q1 2025	1,800	$1	$553.02	$474.37 - $616.00
Q4 2024	1,978	$1	$520.85	$470.06 - $556.23
Q3 2024	2,053	$1	$465.56	$413.82 - $496.18
Q2 2024	2,677	$1	$398.28	$364.17 - $447.11
Q1 2024	2,708	$1	$377.87	$320.26 - $403.76
Q4 2023	2,183	$1	$298.09	$254.85 - $340.49
Q3 2023	1,945	$1	$312.30	$282.50 - $358.07
Q2 2023	2,084	$1	$302.56	$250.01 - $344.08
Q1 2023	6,260	$2	$246.36	$222.65 - $273.58
Q4 2022	6,276	$2	$243.83	$180.07 - $285.09
Q3 2022	7,967	$1,493	$214.77	$184.94 - $245.36
Q2 2022	7,789	$1,563	$234.60	$186.83 - $308.97
Q1 2022	8,663	$2,613	$292.14	$254.20 - $362.00
Q4 2021	8,265	$2,970	$344.06	$313.69 - $369.69
Q3 2021	2,204	$2,191	$335.80	$305.50 - $362.34
Q2 2021	2,187	$2,011	$280.54	$248.63 - $308.68
Q1 2021	2,186	$1,615	$251.58	$227.47 - $275.28
Q4 2020	1,850	$1,513	$248.30	$217.67 - $275.60
Q3 2020	1,573	$1,116	$224.54	$188.74 - $259.61
Q2 2019	390	$205	$171.34	$151.72 - $196.44
Q1 2019	240	$420	$177.73	$148.82 - $193.08
Q4 2018	201	$0	$169.46	$143.41 - $193.71
Q2 2018	1,831	$876	$152.50	$131.19 - $165.64
Q1 2018	539	$223	$139.55	$121.70 - $150.67