INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,424 Value ($000) $41,018 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 72,952 Value ($000) $32,626 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 73,397 Value ($000) $39,885 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 75,043 Value ($000) $37,167 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 72,661 Value ($000) $37,926 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 84,415 Value ($000) $41,471 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 87,789 Value ($000) $35,036 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 88,904 Value ($000) $29,993 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 89,331 Value ($000) $26,111 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 90,340 Value ($000) $30,891 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 92,864 Value ($000) $23,724 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 93,558 Value ($000) $24,826 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 94,776 Value ($000) $17,765 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 94,240 Value ($000) $18,915 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 94,872 Value ($000) $28,621 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 31,711 Value ($000) $31,525 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 31,711 Value ($000) $31,525 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 32,101 Value ($000) $29,521 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 32,314 Value ($000) $23,878 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 31,725 Value ($000) $25,954 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 32,191 Value ($000) $22,841 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 32,668 Value ($000) $18,615 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 33,009 Value ($000) $16,346 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 33,297 Value ($000) $19,684 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 33,631 Value ($000) $18,158 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 33,824 Value ($000) $17,847 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 34,361 Value ($000) $19,606 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 34,668 Value ($000) $16,603 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 35,053 Value ($000) $20,120 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 35,158 Value ($000) $16,822 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 35,995 Value ($000) $14,860 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 37,697 Value ($000) $13,757 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 38,308 Value ($000) $13,355 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 13,293 Value ($000) $12,434 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 13,353 Value ($000) $10,235 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 13,626 Value ($000) $8,641 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 14,011 Value ($000) $10,156 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 14,324 Value ($000) $9,474 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 14,607 Value ($000) $8,780 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 15,213 Value ($000) $8,309 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 15,366 Value ($000) $7,062 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 15,718 Value ($000) $7,615 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 15,756 Value ($000) $7,957 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 15,758 Value ($000) $8,335 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 15,904 Value ($000) $7,345 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 16,020 Value ($000) $6,597 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 16,117 Value ($000) $7,059 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 16,451 Value ($000) $6,319 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 16,549 Value ($000) $6,227 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 16,651 Value ($000) $8,428 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,424	$41,018	$532.37	$427.84 - $583.45
Q3 2025	72,952	$32,626	$479.87	$429.72 - $550.70
Q2 2025	73,397	$39,885	$522.87	$425.00 - $568.69
Q1 2025	75,043	$37,167	$553.02	$474.37 - $616.00
Q4 2024	72,661	$37,926	$520.85	$470.06 - $556.23
Q3 2024	84,415	$41,471	$465.56	$413.82 - $496.18
Q1 2024	87,789	$35,036	$377.87	$320.26 - $403.76
Q4 2023	88,904	$29,993	$298.09	$254.85 - $340.49
Q3 2023	89,331	$26,111	$312.30	$282.50 - $358.07
Q2 2023	90,340	$30,891	$302.56	$250.01 - $344.08
Q1 2023	92,864	$23,724	$246.36	$222.65 - $273.58
Q4 2022	93,558	$24,826	$243.83	$180.07 - $285.09
Q3 2022	94,776	$17,765	$214.77	$184.94 - $245.36
Q2 2022	94,240	$18,915	$234.60	$186.83 - $308.97
Q1 2022	94,872	$28,621	$292.14	$254.20 - $362.00
Q4 2021	31,711	$31,525	$344.06	$313.69 - $369.69
Q3 2021	31,711	$31,525	$335.80	$305.50 - $362.34
Q2 2021	32,101	$29,521	$280.54	$248.63 - $308.68
Q1 2021	32,314	$23,878	$251.58	$227.47 - $275.28
Q4 2020	31,725	$25,954	$248.30	$217.67 - $275.60
Q3 2020	32,191	$22,841	$224.54	$188.74 - $259.61
Q2 2020	32,668	$18,615	$179.26	$150.00 - $200.40
Q1 2020	33,009	$16,346	$183.15	$120.17 - $206.33
Q4 2019	33,297	$19,684	$187.24	$167.34 - $200.53
Q3 2019	33,631	$18,158	$172.96	$160.67 - $183.00
Q2 2019	33,824	$17,847	$171.34	$151.72 - $196.44
Q1 2019	34,361	$19,606	$177.73	$148.82 - $193.08
Q4 2018	34,668	$16,603	$169.46	$143.41 - $193.71
Q3 2018	35,053	$20,120	$177.57	$157.27 - $191.80
Q2 2018	35,158	$16,822	$152.50	$131.19 - $165.64
Q1 2018	35,995	$14,860	$139.55	$121.70 - $150.67
Q4 2017	37,697	$13,757	$125.15	$116.40 - $135.02
Q3 2017	38,308	$13,355	$108.96	$102.29 - $117.20
Q2 2017	13,293	$12,434	$96.11	$83.71 - $107.06
Q1 2017	13,353	$10,235	$79.00	$69.41 - $85.59
Q4 2016	13,626	$8,641	$73.52	$67.86 - $80.81
Q3 2016	14,011	$10,156	$76.57	$73.23 - $80.79
Q2 2016	14,324	$9,474	$70.37	$65.67 - $73.72
Q1 2016	14,607	$8,780	$61.97	$55.78 - $67.53
Q4 2015	15,213	$8,309	$56.16	$49.67 - $61.84
Q3 2015	15,366	$7,062	$56.64	$50.07 - $62.76
Q2 2015	15,718	$7,615	$55.94	$53.34 - $62.12
Q1 2015	15,756	$7,957	$56.60	$54.07 - $59.79
Q4 2014	15,758	$8,335	$55.69	$49.93 - $59.87
Q3 2014	15,904	$7,345	$49.65	$41.78 - $53.67
Q2 2014	16,020	$6,597	$44.11	$38.50 - $60.14
Q1 2014	16,117	$7,059	$47.10	$41.11 - $51.39
Q4 2013	16,451	$6,319	$42.08	$39.02 - $45.43
Q3 2013	16,549	$6,227	$44.16	$39.67 - $56.58
Q2 2013	16,651	$8,428	$55.09	$51.68 - $57.34