INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,032 Value ($000) $32,867 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 61,917 Value ($000) $27,691 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 54,502 Value ($000) $29,617 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 51,731 Value ($000) $25,621 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 49,130 Value ($000) $25,644 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 50,348 Value ($000) $24,734 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 50,996 Value ($000) $22,686 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 47,458 Value ($000) $18,940 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 45,850 Value ($000) $15,468 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 41,124 Value ($000) $12,020 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 36,891 Value ($000) $12,615 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 33,264 Value ($000) $8,498 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 32,359 Value ($000) $8,586 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 34,784 Value ($000) $6,520 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 47,669 Value ($000) $9,568 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 88,767 Value ($000) $26,779 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 119,793 Value ($000) $43,042 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 38,878 Value ($000) $38,651 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 41,900 Value ($000) $38,533 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 49,009 Value ($000) $36,215 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 50,576 Value ($000) $41,376 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 47,916 Value ($000) $33,998 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 57,378 Value ($000) $32,696 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 35,965 Value ($000) $17,810 Avg Close $183.15 Range $120.17 - $206.33

Q2 2019

Shares 16,355 Value ($000) $8,579 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,032	$32,867	$532.37	$427.84 - $583.45
Q3 2025	61,917	$27,691	$479.87	$429.72 - $550.70
Q2 2025	54,502	$29,617	$522.87	$425.00 - $568.69
Q1 2025	51,731	$25,621	$553.02	$474.37 - $616.00
Q4 2024	49,130	$25,644	$520.85	$470.06 - $556.23
Q3 2024	50,348	$24,734	$465.56	$413.82 - $496.18
Q2 2024	50,996	$22,686	$398.28	$364.17 - $447.11
Q1 2024	47,458	$18,940	$377.87	$320.26 - $403.76
Q4 2023	45,850	$15,468	$298.09	$254.85 - $340.49
Q3 2023	41,124	$12,020	$312.30	$282.50 - $358.07
Q2 2023	36,891	$12,615	$302.56	$250.01 - $344.08
Q1 2023	33,264	$8,498	$246.36	$222.65 - $273.58
Q4 2022	32,359	$8,586	$243.83	$180.07 - $285.09
Q3 2022	34,784	$6,520	$214.77	$184.94 - $245.36
Q2 2022	47,669	$9,568	$234.60	$186.83 - $308.97
Q1 2022	88,767	$26,779	$292.14	$254.20 - $362.00
Q4 2021	119,793	$43,042	$344.06	$313.69 - $369.69
Q3 2021	38,878	$38,651	$335.80	$305.50 - $362.34
Q2 2021	41,900	$38,533	$280.54	$248.63 - $308.68
Q1 2021	49,009	$36,215	$251.58	$227.47 - $275.28
Q4 2020	50,576	$41,376	$248.30	$217.67 - $275.60
Q3 2020	47,916	$33,998	$224.54	$188.74 - $259.61
Q2 2020	57,378	$32,696	$179.26	$150.00 - $200.40
Q1 2020	35,965	$17,810	$183.15	$120.17 - $206.33
Q2 2019	16,355	$8,579	$171.34	$151.72 - $196.44