INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741,035 Value ($000) $3,251,494 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 6,302,369 Value ($000) $2,818,610 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,104,299 Value ($000) $3,317,138 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 5,930,218 Value ($000) $2,937,060 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 5,817,301 Value ($000) $3,036,400 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,581,412 Value ($000) $2,741,982 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 5,704,119 Value ($000) $2,537,479 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 5,278,238 Value ($000) $2,106,494 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,147,165 Value ($000) $1,736,448 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 5,318,872 Value ($000) $1,554,654 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,340,335 Value ($000) $1,826,075 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,646,217 Value ($000) $1,442,440 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,866,613 Value ($000) $1,556,706 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,515,611 Value ($000) $846,406 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,499,142 Value ($000) $903,023 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,378,386 Value ($000) $1,019,191 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,848,246 Value ($000) $2,101,275 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,270,499 Value ($000) $3,251,367 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,911,278 Value ($000) $3,596,969 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 5,560,196 Value ($000) $4,108,652 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5,606,930 Value ($000) $4,587,029 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 5,858,327 Value ($000) $4,156,720 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,558,705 Value ($000) $2,597,687 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,562,136 Value ($000) $2,259,215 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,601,875 Value ($000) $2,720,398 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,352,264 Value ($000) $2,349,918 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,288,986 Value ($000) $2,249,785 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,084,236 Value ($000) $1,759,803 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,155,617 Value ($000) $1,511,287 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,856,195 Value ($000) $1,639,456 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,301,299 Value ($000) $622,646 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 691,834 Value ($000) $285,609 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,440,096 Value ($000) $525,549 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 554,973 Value ($000) $580,434 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 836,218 Value ($000) $782,173 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 894,714 Value ($000) $685,771 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 958,366 Value ($000) $607,767 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 999,455 Value ($000) $724,435 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,176,209 Value ($000) $777,958 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,320,967 Value ($000) $793,967 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,413,106 Value ($000) $771,782 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,546,603 Value ($000) $710,788 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,750,504 Value ($000) $848,120 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,983,365 Value ($000) $1,001,659 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,125,132 Value ($000) $1,124,066 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,172,538 Value ($000) $1,003,323 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,187,931 Value ($000) $900,988 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,932,232 Value ($000) $846,301 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,751,182 Value ($000) $672,594 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,691,013 Value ($000) $636,279 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 930,063 Value ($000) $470,734 Avg Close $55.09 Range $51.68 - $57.34