INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,143 Value ($000) $4,046 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,223 Value ($000) $1,889 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,781 Value ($000) $2,055 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,223 Value ($000) $1,596 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 450 Value ($000) $235 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 450 Value ($000) $221 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 450 Value ($000) $200 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,143	$4,046	$532.37	$427.84 - $583.45
Q3 2025	4,223	$1,889	$479.87	$429.72 - $550.70
Q2 2025	3,781	$2,055	$522.87	$425.00 - $568.69
Q1 2025	3,223	$1,596	$553.02	$474.37 - $616.00
Q4 2024	450	$235	$520.85	$470.06 - $556.23
Q3 2024	450	$221	$465.56	$413.82 - $496.18
Q2 2024	450	$200	$398.28	$364.17 - $447.11