INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,531 Value ($000) $178,138 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 319,486 Value ($000) $142,884 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 315,555 Value ($000) $171,476 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 312,708 Value ($000) $154,875 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 307,630 Value ($000) $160,571 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 307,266 Value ($000) $150,951 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 304,398 Value ($000) $135,411 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 297,585 Value ($000) $118,763 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 295,424 Value ($000) $99,664 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 292,598 Value ($000) $85,523 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 285,978 Value ($000) $97,787 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 280,926 Value ($000) $71,768 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 290,749 Value ($000) $77,150 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 2,380 Value ($000) $718 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,407 Value ($000) $865 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 820 Value ($000) $815 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,120 Value ($000) $1,030 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,120 Value ($000) $828 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,013 Value ($000) $829 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 939 Value ($000) $666 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,084 Value ($000) $618 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,118 Value ($000) $2,534 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 111,569 Value ($000) $65,954 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 111,316 Value ($000) $60,103 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 108,450 Value ($000) $56,887 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 103,695 Value ($000) $59,166 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 103,216 Value ($000) $49,432 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 100,080 Value ($000) $57,446 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 97,252 Value ($000) $46,533 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,526 Value ($000) $1,456 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,611 Value ($000) $1,318 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,338 Value ($000) $1,399 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,498 Value ($000) $1,401 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,531 Value ($000) $1,173 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,624 Value ($000) $1,030 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,482 Value ($000) $1,074 Avg Close $76.57 Range $73.23 - $80.79
Q2 2013
Shares 805 Value ($000) $407 Avg Close $55.09 Range $51.68 - $57.34