INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336 Value ($000) $1,621 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,472 Value ($000) $1,394 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,422 Value ($000) $1,860 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,062 Value ($000) $1,517 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,489 Value ($000) $1,299 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,945 Value ($000) $956 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,681 Value ($000) $748 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,667 Value ($000) $665 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,592 Value ($000) $537 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,404 Value ($000) $410 Avg Close $312.30 Range $282.50 - $358.07