INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,636 Value ($000) $29,245 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 53,594 Value ($000) $23,969 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 49,382 Value ($000) $26,835 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 33,598 Value ($000) $16,640 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 23,801 Value ($000) $12,423 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 20,122 Value ($000) $9,885 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 21,576 Value ($000) $9,598 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 19,253 Value ($000) $7,684 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 20,520 Value ($000) $6,923 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 20,820 Value ($000) $6,085 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 21,877 Value ($000) $7,481 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 21,812 Value ($000) $5,572 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 22,521 Value ($000) $5,976 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 15,897 Value ($000) $2,980 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 15,539 Value ($000) $3,119 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 16,004 Value ($000) $4,828 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 11,072 Value ($000) $3,978 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,145 Value ($000) $1,138 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,181 Value ($000) $3,845 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,463 Value ($000) $3,299 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,795 Value ($000) $3,923 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 6,022 Value ($000) $4,272 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 6,315 Value ($000) $3,598 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 5,861 Value ($000) $2,903 Avg Close $183.15 Range $120.17 - $206.33

Q3 2019

Shares 503 Value ($000) $272 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 486 Value ($000) $255 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 1,586 Value ($000) $905 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 1,000 Value ($000) $479 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,100 Value ($000) $631 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,200 Value ($000) $574 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 2,000 Value ($000) $826 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 7,600 Value ($000) $2,774 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,400 Value ($000) $837 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,600 Value ($000) $2,432 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,600 Value ($000) $1,993 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,600 Value ($000) $1,649 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 3,300 Value ($000) $2,392 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 500 Value ($000) $331 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 500 Value ($000) $301 Avg Close $61.97 Range $55.78 - $67.53

Q4 2013

Shares 3,700 Value ($000) $1,421 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,636	$29,245	$532.37	$427.84 - $583.45
Q3 2025	53,594	$23,969	$479.87	$429.72 - $550.70
Q2 2025	49,382	$26,835	$522.87	$425.00 - $568.69
Q1 2025	33,598	$16,640	$553.02	$474.37 - $616.00
Q4 2024	23,801	$12,423	$520.85	$470.06 - $556.23
Q3 2024	20,122	$9,885	$465.56	$413.82 - $496.18
Q2 2024	21,576	$9,598	$398.28	$364.17 - $447.11
Q1 2024	19,253	$7,684	$377.87	$320.26 - $403.76
Q4 2023	20,520	$6,923	$298.09	$254.85 - $340.49
Q3 2023	20,820	$6,085	$312.30	$282.50 - $358.07
Q2 2023	21,877	$7,481	$302.56	$250.01 - $344.08
Q1 2023	21,812	$5,572	$246.36	$222.65 - $273.58
Q4 2022	22,521	$5,976	$243.83	$180.07 - $285.09
Q3 2022	15,897	$2,980	$214.77	$184.94 - $245.36
Q2 2022	15,539	$3,119	$234.60	$186.83 - $308.97
Q1 2022	16,004	$4,828	$292.14	$254.20 - $362.00
Q4 2021	11,072	$3,978	$344.06	$313.69 - $369.69
Q3 2021	1,145	$1,138	$335.80	$305.50 - $362.34
Q2 2021	4,181	$3,845	$280.54	$248.63 - $308.68
Q1 2021	4,463	$3,299	$251.58	$227.47 - $275.28
Q4 2020	4,795	$3,923	$248.30	$217.67 - $275.60
Q3 2020	6,022	$4,272	$224.54	$188.74 - $259.61
Q2 2020	6,315	$3,598	$179.26	$150.00 - $200.40
Q1 2020	5,861	$2,903	$183.15	$120.17 - $206.33
Q3 2019	503	$272	$172.96	$160.67 - $183.00
Q2 2019	486	$255	$171.34	$151.72 - $196.44
Q1 2019	1,586	$905	$177.73	$148.82 - $193.08
Q4 2018	1,000	$479	$169.46	$143.41 - $193.71
Q3 2018	1,100	$631	$177.57	$157.27 - $191.80
Q2 2018	1,200	$574	$152.50	$131.19 - $165.64
Q1 2018	2,000	$826	$139.55	$121.70 - $150.67
Q4 2017	7,600	$2,774	$125.15	$116.40 - $135.02
Q3 2017	2,400	$837	$108.96	$102.29 - $117.20
Q2 2017	2,600	$2,432	$96.11	$83.71 - $107.06
Q1 2017	2,600	$1,993	$79.00	$69.41 - $85.59
Q4 2016	2,600	$1,649	$73.52	$67.86 - $80.81
Q3 2016	3,300	$2,392	$76.57	$73.23 - $80.79
Q2 2016	500	$331	$70.37	$65.67 - $73.72
Q1 2016	500	$301	$61.97	$55.78 - $67.53
Q4 2013	3,700	$1,421	$42.08	$39.02 - $45.43