INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,563 Value ($000) $722,500 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 680,981 Value ($000) $304,555 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,342,473 Value ($000) $729,513 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,116,928 Value ($000) $553,181 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,080,601 Value ($000) $564,030 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,312,785 Value ($000) $644,932 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,669,157 Value ($000) $742,524 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,799,525 Value ($000) $718,172 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,846,093 Value ($000) $622,798 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,877,904 Value ($000) $548,893 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,402,974 Value ($000) $821,673 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,388,840 Value ($000) $610,277 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,809,661 Value ($000) $480,194 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,794,615 Value ($000) $336,383 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,919,265 Value ($000) $385,215 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,328,138 Value ($000) $400,673 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,207,004 Value ($000) $433,676 Avg Close $344.06 Range $313.69 - $369.69
Q1 2020
Shares 279,702 Value ($000) $138,511 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 466,772 Value ($000) $252,024 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 474,061 Value ($000) $248,668 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 490,954 Value ($000) $280,128 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 500,460 Value ($000) $239,679 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3 Value ($000) $2 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3 Value ($000) $1 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 9 Value ($000) $4 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 48 Value ($000) $18 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 48 Value ($000) $17 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 16 Value ($000) $15 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 43 Value ($000) $33 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 419,171 Value ($000) $265,825 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 338,700 Value ($000) $245,500 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 477,114 Value ($000) $315,567 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 461,634 Value ($000) $277,465 Avg Close $61.97 Range $55.78 - $67.53
Q2 2013
Shares 794,020 Value ($000) $401,879 Avg Close $55.09 Range $51.68 - $57.34