INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445,880 Value ($000) $1,951,609 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,151,229 Value ($000) $1,409,324 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 3,156,707 Value ($000) $1,715,386 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,499,052 Value ($000) $1,732,975 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,041,972 Value ($000) $1,587,788 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,115,024 Value ($000) $1,530,318 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,061,641 Value ($000) $1,361,971 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,584,511 Value ($000) $632,362 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 705,290 Value ($000) $237,937 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,097,462 Value ($000) $320,777 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 950,343 Value ($000) $324,960 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 996,224 Value ($000) $254,505 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,131,689 Value ($000) $300,294 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 1,268,738 Value ($000) $237,813 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 567,879 Value ($000) $113,980 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 585,657 Value ($000) $176,682 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 209,385 Value ($000) $75,232 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 134,752 Value ($000) $133,964 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 727,960 Value ($000) $669,461 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 731,502 Value ($000) $540,534 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,231,220 Value ($000) $1,007,262 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,246,951 Value ($000) $884,763 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,447,144 Value ($000) $824,626 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,433,496 Value ($000) $709,882 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 271,027 Value ($000) $160,218 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 281,918 Value ($000) $152,217 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 679,466 Value ($000) $356,414 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 117,446 Value ($000) $67,011 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 60,119 Value ($000) $28,792 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 78,489 Value ($000) $45,051 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 177,015 Value ($000) $84,698 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 217,913 Value ($000) $89,961 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 313,930 Value ($000) $114,565 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 286,735 Value ($000) $299,890 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 434,215 Value ($000) $406,151 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 280,784 Value ($000) $215,214 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 218,607 Value ($000) $138,633 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 286,367 Value ($000) $207,568 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 481,476 Value ($000) $318,453 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 861,124 Value ($000) $517,578 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,092,211 Value ($000) $596,521 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 894,195 Value ($000) $410,954 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,294,432 Value ($000) $627,152 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 450,267 Value ($000) $227,398 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 447,096 Value ($000) $236,488 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 470,654 Value ($000) $217,358 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 445,603 Value ($000) $183,499 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 177,869 Value ($000) $77,904 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 178,932 Value ($000) $68,724 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 165,645 Value ($000) $62,328 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 59,311 Value ($000) $30,046 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445,880	$1,951,609	$532.37	$427.84 - $583.45
Q3 2025	3,151,229	$1,409,324	$479.87	$429.72 - $550.70
Q2 2025	3,156,707	$1,715,386	$522.87	$425.00 - $568.69
Q1 2025	3,499,052	$1,732,975	$553.02	$474.37 - $616.00
Q4 2024	3,041,972	$1,587,788	$520.85	$470.06 - $556.23
Q3 2024	3,115,024	$1,530,318	$465.56	$413.82 - $496.18
Q2 2024	3,061,641	$1,361,971	$398.28	$364.17 - $447.11
Q1 2024	1,584,511	$632,362	$377.87	$320.26 - $403.76
Q4 2023	705,290	$237,937	$298.09	$254.85 - $340.49
Q3 2023	1,097,462	$320,777	$312.30	$282.50 - $358.07
Q2 2023	950,343	$324,960	$302.56	$250.01 - $344.08
Q1 2023	996,224	$254,505	$246.36	$222.65 - $273.58
Q4 2022	1,131,689	$300,294	$243.83	$180.07 - $285.09
Q3 2022	1,268,738	$237,813	$214.77	$184.94 - $245.36
Q2 2022	567,879	$113,980	$234.60	$186.83 - $308.97
Q1 2022	585,657	$176,682	$292.14	$254.20 - $362.00
Q4 2021	209,385	$75,232	$344.06	$313.69 - $369.69
Q3 2021	134,752	$133,964	$335.80	$305.50 - $362.34
Q2 2021	727,960	$669,461	$280.54	$248.63 - $308.68
Q1 2021	731,502	$540,534	$251.58	$227.47 - $275.28
Q4 2020	1,231,220	$1,007,262	$248.30	$217.67 - $275.60
Q3 2020	1,246,951	$884,763	$224.54	$188.74 - $259.61
Q2 2020	1,447,144	$824,626	$179.26	$150.00 - $200.40
Q1 2020	1,433,496	$709,882	$183.15	$120.17 - $206.33
Q4 2019	271,027	$160,218	$187.24	$167.34 - $200.53
Q3 2019	281,918	$152,217	$172.96	$160.67 - $183.00
Q2 2019	679,466	$356,414	$171.34	$151.72 - $196.44
Q1 2019	117,446	$67,011	$177.73	$148.82 - $193.08
Q4 2018	60,119	$28,792	$169.46	$143.41 - $193.71
Q3 2018	78,489	$45,051	$177.57	$157.27 - $191.80
Q2 2018	177,015	$84,698	$152.50	$131.19 - $165.64
Q1 2018	217,913	$89,961	$139.55	$121.70 - $150.67
Q4 2017	313,930	$114,565	$125.15	$116.40 - $135.02
Q3 2017	286,735	$299,890	$108.96	$102.29 - $117.20
Q2 2017	434,215	$406,151	$96.11	$83.71 - $107.06
Q1 2017	280,784	$215,214	$79.00	$69.41 - $85.59
Q4 2016	218,607	$138,633	$73.52	$67.86 - $80.81
Q3 2016	286,367	$207,568	$76.57	$73.23 - $80.79
Q2 2016	481,476	$318,453	$70.37	$65.67 - $73.72
Q1 2016	861,124	$517,578	$61.97	$55.78 - $67.53
Q4 2015	1,092,211	$596,521	$56.16	$49.67 - $61.84
Q3 2015	894,195	$410,954	$56.64	$50.07 - $62.76
Q2 2015	1,294,432	$627,152	$55.94	$53.34 - $62.12
Q1 2015	450,267	$227,398	$56.60	$54.07 - $59.79
Q4 2014	447,096	$236,488	$55.69	$49.93 - $59.87
Q3 2014	470,654	$217,358	$49.65	$41.78 - $53.67
Q2 2014	445,603	$183,499	$44.11	$38.50 - $60.14
Q1 2014	177,869	$77,904	$47.10	$41.11 - $51.39
Q4 2013	178,932	$68,724	$42.08	$39.02 - $45.43
Q3 2013	165,645	$62,328	$44.16	$39.67 - $56.58
Q2 2013	59,311	$30,046	$55.09	$51.68 - $57.34