INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 647 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 847 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 847 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 847 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 847 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 847 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 847 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2021
Shares 1,642 Value ($000) $590 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 616 Value ($000) $612 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 616 Value ($000) $566 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 569 Value ($000) $420 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 569 Value ($000) $465 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 569 Value ($000) $404 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 677 Value ($000) $386 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 502 Value ($000) $249 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 525 Value ($000) $310 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 456 Value ($000) $243 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 490 Value ($000) $257 Avg Close $171.34 Range $151.72 - $196.44