INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $75 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 485 Value ($000) $97 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 70,475 Value ($000) $21,261 Avg Close $292.14 Range $254.20 - $362.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$75	$214.77	$184.94 - $245.36
Q2 2022	485	$97	$234.60	$186.83 - $308.97
Q1 2022	70,475	$21,261	$292.14	$254.20 - $362.00