INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,625 Value ($000) $1,700 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,651 Value ($000) $1,544 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,759 Value ($000) $1,348 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,063 Value ($000) $1,308 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,920 Value ($000) $1,392 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,918 Value ($000) $1,269 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,244 Value ($000) $748 Avg Close $61.97 Range $55.78 - $67.53
Q1 2015
Shares 2,284 Value ($000) $1,153 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,806 Value ($000) $955 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,631 Value ($000) $753 Avg Close $49.65 Range $41.78 - $53.67
Q1 2014
Shares 2,676 Value ($000) $1,172 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3,212 Value ($000) $1,234 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,385 Value ($000) $1,274 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,444 Value ($000) $1,745 Avg Close $55.09 Range $51.68 - $57.34