INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186 Value ($000) $1,238 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,246 Value ($000) $1,004 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,136 Value ($000) $1,161 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 2,113 Value ($000) $1,047 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,139 Value ($000) $1,116 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,088 Value ($000) $1,026 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,144 Value ($000) $954 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 2,379 Value ($000) $949 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 2,491 Value ($000) $840 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,503 Value ($000) $732 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 2,413 Value ($000) $825 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,353 Value ($000) $601 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,093 Value ($000) $555 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,085 Value ($000) $391 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 1,467 Value ($000) $294 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 1,415 Value ($000) $427 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 2,020 Value ($000) $726 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 667 Value ($000) $673 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 683 Value ($000) $628 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 632 Value ($000) $467 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 478 Value ($000) $391 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 353 Value ($000) $250 Avg Close $224.54 Range $188.74 - $259.61

Q2 2019

Shares 388 Value ($000) $204 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186	$1,238	$532.37	$427.84 - $583.45
Q3 2025	2,246	$1,004	$479.87	$429.72 - $550.70
Q2 2025	2,136	$1,161	$522.87	$425.00 - $568.69
Q1 2025	2,113	$1,047	$553.02	$474.37 - $616.00
Q4 2024	2,139	$1,116	$520.85	$470.06 - $556.23
Q3 2024	2,088	$1,026	$465.56	$413.82 - $496.18
Q2 2024	2,144	$954	$398.28	$364.17 - $447.11
Q1 2024	2,379	$949	$377.87	$320.26 - $403.76
Q4 2023	2,491	$840	$298.09	$254.85 - $340.49
Q3 2023	2,503	$732	$312.30	$282.50 - $358.07
Q2 2023	2,413	$825	$302.56	$250.01 - $344.08
Q1 2023	2,353	$601	$246.36	$222.65 - $273.58
Q4 2022	2,093	$555	$243.83	$180.07 - $285.09
Q3 2022	2,085	$391	$214.77	$184.94 - $245.36
Q2 2022	1,467	$294	$234.60	$186.83 - $308.97
Q1 2022	1,415	$427	$292.14	$254.20 - $362.00
Q4 2021	2,020	$726	$344.06	$313.69 - $369.69
Q3 2021	667	$673	$335.80	$305.50 - $362.34
Q2 2021	683	$628	$280.54	$248.63 - $308.68
Q1 2021	632	$467	$251.58	$227.47 - $275.28
Q4 2020	478	$391	$248.30	$217.67 - $275.60
Q3 2020	353	$250	$224.54	$188.74 - $259.61
Q2 2019	388	$204	$171.34	$151.72 - $196.44