INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $1,267 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,892 Value ($000) $846 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,890 Value ($000) $1,027 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,750 Value ($000) $867 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,598 Value ($000) $834 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,532 Value ($000) $753 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,621 Value ($000) $721 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,559 Value ($000) $622 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,641 Value ($000) $554 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,719 Value ($000) $502 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,708 Value ($000) $584 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,825 Value ($000) $466 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,909 Value ($000) $507 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,800 Value ($000) $337 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,957 Value ($000) $393 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,122 Value ($000) $640 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,955 Value ($000) $702 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 646 Value ($000) $642 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 646 Value ($000) $594 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 476 Value ($000) $352 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 430 Value ($000) $352 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 371 Value ($000) $263 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 316 Value ($000) $180 Avg Close $179.26 Range $150.00 - $200.40