INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,146,204 Value ($000) $622,859 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,164,878 Value ($000) $576,929 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,075,163 Value ($000) $561,192 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,137,475 Value ($000) $558,807 Avg Close $465.56 Range $413.82 - $496.18

Q3 2013

Shares 83,329 Value ($000) $31,354,203 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 103,749 Value ($000) $52,510,688 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,146,204	$622,859	$522.87	$425.00 - $568.69
Q1 2025	1,164,878	$576,929	$553.02	$474.37 - $616.00
Q4 2024	1,075,163	$561,192	$520.85	$470.06 - $556.23
Q3 2024	1,137,475	$558,807	$465.56	$413.82 - $496.18
Q3 2013	83,329	$31,354,203	$44.16	$39.67 - $56.58
Q2 2013	103,749	$52,510,688	$55.09	$51.68 - $57.34