INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $444 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,173 Value ($000) $525 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,054 Value ($000) $573 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 962 Value ($000) $476 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,009 Value ($000) $527 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 532 Value ($000) $261 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 502 Value ($000) $223 Avg Close $398.28 Range $364.17 - $447.11