INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,666 Value ($000) $81 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 91,518 Value ($000) $41 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 79,575 Value ($000) $43 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 48,093 Value ($000) $24 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 21,856 Value ($000) $11 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,885 Value ($000) $7 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 24,197 Value ($000) $11 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,188 Value ($000) $8 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 20,211 Value ($000) $7 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 21,437 Value ($000) $6 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 112,278 Value ($000) $38 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 83,194 Value ($000) $21 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 72,448 Value ($000) $19 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 28,964 Value ($000) $5,425 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 15,549 Value ($000) $3,122 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,625 Value ($000) $2,298 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,761 Value ($000) $3,503 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 16,821 Value ($000) $16,713 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,175 Value ($000) $8,437 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,379 Value ($000) $2,497 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,444 Value ($000) $2,817 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,300 Value ($000) $1,633 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,859 Value ($000) $1,059 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,426 Value ($000) $1,202 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,948 Value ($000) $1,151 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 604 Value ($000) $326 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 432 Value ($000) $227 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,474 Value ($000) $841 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,911 Value ($000) $915 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,911 Value ($000) $1,097 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,250 Value ($000) $598 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 454 Value ($000) $187 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,575 Value ($000) $575 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 5,965 Value ($000) $6,238 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 6,192 Value ($000) $5,793 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 12,730 Value ($000) $9,756 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 20,464 Value ($000) $12,977 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 7,759 Value ($000) $5,625 Avg Close $76.57 Range $73.23 - $80.79
Q4 2014
Shares 12 Value ($000) $6 Avg Close $55.69 Range $49.93 - $59.87