INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,727 Value ($000) $503,906 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 623,347 Value ($000) $278,779 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 602,140 Value ($000) $327,209 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 562,758 Value ($000) $278,717 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 568,193 Value ($000) $296,574 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 606,559 Value ($000) $297,984 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 600,694 Value ($000) $267,219 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 613,056 Value ($000) $244,665 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 629,544 Value ($000) $212,383 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 652,108 Value ($000) $190,605 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 642,609 Value ($000) $219,734 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 673,688 Value ($000) $172,107 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 779,853 Value ($000) $206,934 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 804,898 Value ($000) $150,870 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 686,304 Value ($000) $137,748 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 715,397 Value ($000) $215,821 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 761,221 Value ($000) $273,507 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 263,701 Value ($000) $262,158 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 264,668 Value ($000) $243,399 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 242,408 Value ($000) $179,125 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 253,776 Value ($000) $207,614 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 243,316 Value ($000) $172,642 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 237,343 Value ($000) $135,245 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 236,448 Value ($000) $117,091 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 259,540 Value ($000) $153,427 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 226,939 Value ($000) $122,531 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 193,120 Value ($000) $101,301 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 209,713 Value ($000) $119,658 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 216,385 Value ($000) $103,631 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 231,160 Value ($000) $132,686 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 280,056 Value ($000) $134,001 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 283,631 Value ($000) $117,091 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 306,131 Value ($000) $111,719 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 91,847 Value ($000) $96,061 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 85,700 Value ($000) $80,161 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 87,800 Value ($000) $67,296 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 88,200 Value ($000) $55,934 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 97,200 Value ($000) $70,454 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 99,500 Value ($000) $65,810 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 104,100 Value ($000) $62,569 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 101,300 Value ($000) $55,326 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 104,400 Value ($000) $47,980 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 107,500 Value ($000) $52,084 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 115,871 Value ($000) $59,003 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 115,871 Value ($000) $59,003 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 111,734 Value ($000) $51,601 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 114,466 Value ($000) $47,137 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 119,279 Value ($000) $58,427 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 118,854 Value ($000) $44,544 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 103,570 Value ($000) $38,970 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 104,303 Value ($000) $52,838 Avg Close $55.09 Range $51.68 - $57.34