INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 479 Value ($000) $229 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 818 Value ($000) $338 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 732 Value ($000) $267 Avg Close $125.15 Range $116.40 - $135.02

Q3 2015

Shares 507 Value ($000) $233 Avg Close $56.64 Range $50.07 - $62.76

Q4 2013

Shares 86,449 Value ($000) $33,203 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 31,104 Value ($000) $11,704 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 4,698 Value ($000) $2,377 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	479	$229	$152.50	$131.19 - $165.64
Q1 2018	818	$338	$139.55	$121.70 - $150.67
Q4 2017	732	$267	$125.15	$116.40 - $135.02
Q3 2015	507	$233	$56.64	$50.07 - $62.76
Q4 2013	86,449	$33,203	$42.08	$39.02 - $45.43
Q3 2013	31,104	$11,704	$44.16	$39.67 - $56.58
Q2 2013	4,698	$2,377	$55.09	$51.68 - $57.34