INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,189 Value ($000) $44 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 82,636 Value ($000) $37 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 81,542 Value ($000) $44 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 79,770 Value ($000) $40 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 78,171 Value ($000) $41 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 76,579 Value ($000) $38 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 76,006 Value ($000) $34 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 76,161 Value ($000) $30 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 87,094 Value ($000) $29 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 92,399 Value ($000) $27 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 102,202 Value ($000) $35 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 96,755 Value ($000) $25 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 96,036 Value ($000) $25 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 96,429 Value ($000) $18,075 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 94,638 Value ($000) $18,995 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 100,385 Value ($000) $30,284 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 96,134 Value ($000) $34,541 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 26,476 Value ($000) $26,321 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 27,467 Value ($000) $25,260 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,142 Value ($000) $5,278 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,480 Value ($000) $6,119 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 7,513 Value ($000) $5,331 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,737 Value ($000) $4,409 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 19,212 Value ($000) $9,514 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 19,840 Value ($000) $11,728 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 19,076 Value ($000) $10,300 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 15,209 Value ($000) $7,978 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 17,173 Value ($000) $9,799 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 16,561 Value ($000) $7,931 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 17,028 Value ($000) $9,774 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 17,525 Value ($000) $8,385 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 16,290 Value ($000) $6,725 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,689 Value ($000) $5,361 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,415 Value ($000) $4,618 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,310 Value ($000) $4,031 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,847 Value ($000) $2,182 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 4,106 Value ($000) $2,604 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,389 Value ($000) $2,456 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 3,369 Value ($000) $2,343 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,465 Value ($000) $881 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,118 Value ($000) $611 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,401 Value ($000) $644 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,349 Value ($000) $654 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,250 Value ($000) $631 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 957 Value ($000) $506 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,099 Value ($000) $508 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,104 Value ($000) $455 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 972 Value ($000) $426 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 991 Value ($000) $381 Avg Close $42.08 Range $39.02 - $45.43
Q1 2013
Shares 1,017 Value ($000) $500 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 678 Value ($000) $332 Avg Close — Range —
Q3 2012
Shares 544 Value ($000) $270 Avg Close — Range —
Q2 2012
Shares 527 Value ($000) $292 Avg Close — Range —
Q1 2012
Shares 527 Value ($000) $286 Avg Close — Range —
Q4 2011
Shares 552 Value ($000) $256 Avg Close — Range —
Q3 2011
Shares 552 Value ($000) $201 Avg Close — Range —