INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,867 Value ($000) $7,287 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 13,227 Value ($000) $5,916 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 12,807 Value ($000) $6,959 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 12,696 Value ($000) $6,288 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 9,678 Value ($000) $5,052 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,492 Value ($000) $1,716 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,725 Value ($000) $1,657 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,761 Value ($000) $1,501 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,801 Value ($000) $1,282 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,481 Value ($000) $1,310 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,667 Value ($000) $1,596 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,879 Value ($000) $1,246 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 23,003 Value ($000) $6,104 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 16,714 Value ($000) $3,133 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 16,455 Value ($000) $3,302 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 9,751 Value ($000) $2,942 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 12,966 Value ($000) $4,659 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,845 Value ($000) $3,822 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,911 Value ($000) $3,597 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,124 Value ($000) $3,048 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,160 Value ($000) $3,402 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 3,022 Value ($000) $2,144 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,139 Value ($000) $1,789 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,353 Value ($000) $1,165 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,490 Value ($000) $881 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,643 Value ($000) $887 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 1,529 Value ($000) $802 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 375 Value ($000) $214 Avg Close $177.73 Range $148.82 - $193.08

Q3 2018

Shares 375 Value ($000) $215 Avg Close $177.57 Range $157.27 - $191.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,867	$7,287	$532.37	$427.84 - $583.45
Q3 2025	13,227	$5,916	$479.87	$429.72 - $550.70
Q2 2025	12,807	$6,959	$522.87	$425.00 - $568.69
Q1 2025	12,696	$6,288	$553.02	$474.37 - $616.00
Q4 2024	9,678	$5,052	$520.85	$470.06 - $556.23
Q3 2024	3,492	$1,716	$465.56	$413.82 - $496.18
Q2 2024	3,725	$1,657	$398.28	$364.17 - $447.11
Q1 2024	3,761	$1,501	$377.87	$320.26 - $403.76
Q4 2023	3,801	$1,282	$298.09	$254.85 - $340.49
Q3 2023	4,481	$1,310	$312.30	$282.50 - $358.07
Q2 2023	4,667	$1,596	$302.56	$250.01 - $344.08
Q1 2023	4,879	$1,246	$246.36	$222.65 - $273.58
Q4 2022	23,003	$6,104	$243.83	$180.07 - $285.09
Q3 2022	16,714	$3,133	$214.77	$184.94 - $245.36
Q2 2022	16,455	$3,302	$234.60	$186.83 - $308.97
Q1 2022	9,751	$2,942	$292.14	$254.20 - $362.00
Q4 2021	12,966	$4,659	$344.06	$313.69 - $369.69
Q3 2021	3,845	$3,822	$335.80	$305.50 - $362.34
Q2 2021	3,911	$3,597	$280.54	$248.63 - $308.68
Q1 2021	4,124	$3,048	$251.58	$227.47 - $275.28
Q4 2020	4,160	$3,402	$248.30	$217.67 - $275.60
Q3 2020	3,022	$2,144	$224.54	$188.74 - $259.61
Q2 2020	3,139	$1,789	$179.26	$150.00 - $200.40
Q1 2020	2,353	$1,165	$183.15	$120.17 - $206.33
Q4 2019	1,490	$881	$187.24	$167.34 - $200.53
Q3 2019	1,643	$887	$172.96	$160.67 - $183.00
Q2 2019	1,529	$802	$171.34	$151.72 - $196.44
Q1 2019	375	$214	$177.73	$148.82 - $193.08
Q3 2018	375	$215	$177.57	$157.27 - $191.80