INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,434 Value ($000) $105,405 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 263,013 Value ($000) $117,627 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 247,948 Value ($000) $134,737 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 248,725 Value ($000) $123,186 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 339,906 Value ($000) $159,095 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 285,672 Value ($000) $140,342 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 280,319 Value ($000) $124,700 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 293,426 Value ($000) $117,103 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 289,405 Value ($000) $97,634 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 250,167 Value ($000) $72,058 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 277,255 Value ($000) $93,166 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 337,794 Value ($000) $86,296 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 343,622 Value ($000) $91,180 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 730,312 Value ($000) $136,890 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 211,991 Value ($000) $42,549 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 198,796 Value ($000) $59,973 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 204,512 Value ($000) $73,481 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 57,276 Value ($000) $18,980 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 40,963 Value ($000) $37,671 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 30,854 Value ($000) $22,799 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,854 Value ($000) $5,607 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,905 Value ($000) $3,480 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,911 Value ($000) $2,798 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,082 Value ($000) $2,021 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,343 Value ($000) $1,385 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 673 Value ($000) $363 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 718 Value ($000) $377 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,620 Value ($000) $6,060 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 38,325 Value ($000) $18,355 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 21,928 Value ($000) $12,587 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 22,669 Value ($000) $10,847 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 25,684 Value ($000) $10,603 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 14,417 Value ($000) $5,261 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,740 Value ($000) $607 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,279 Value ($000) $2,132 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,135 Value ($000) $1,636 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,148 Value ($000) $1,362 Avg Close $73.52 Range $67.86 - $80.81
Q2 2016
Shares 3,368 Value ($000) $2,228 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 3,300 Value ($000) $1,983 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,200 Value ($000) $1,202 Avg Close $56.16 Range $49.67 - $61.84
Q2 2014
Shares 15,460 Value ($000) $6,366 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 16,060 Value ($000) $7,034 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 15,600 Value ($000) $5,992 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 15,300 Value ($000) $5,757 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 17,900 Value ($000) $9,060 Avg Close $55.09 Range $51.68 - $57.34