INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,843 Value ($000) $50,546 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 50,843 Value ($000) $46,757 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 50,100 Value ($000) $37,021 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 40,953 Value ($000) $33,504 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 16,990 Value ($000) $12,055 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,843	$50,546	$335.80	$305.50 - $362.34
Q2 2021	50,843	$46,757	$280.54	$248.63 - $308.68
Q1 2021	50,100	$37,021	$251.58	$227.47 - $275.28
Q4 2020	40,953	$33,504	$248.30	$217.67 - $275.60
Q3 2020	16,990	$12,055	$224.54	$188.74 - $259.61