INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,164 Value ($000) $21,615 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 38,947 Value ($000) $17,418 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 41,182 Value ($000) $22,379 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 41,566 Value ($000) $20,586 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 42,763 Value ($000) $22,321 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 45,313 Value ($000) $22,261 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 48,905 Value ($000) $21,755 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 46,300 Value ($000) $18,478 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 47,222 Value ($000) $15,931 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 49,280 Value ($000) $14,404 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 50,514 Value ($000) $17,273 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 50,253 Value ($000) $12,838 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 50,600 Value ($000) $13,427 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 49,550 Value ($000) $9,288 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 49,042 Value ($000) $9,843 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 47,828 Value ($000) $14,429 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 47,224 Value ($000) $16,968 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 15,622 Value ($000) $15,531 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 15,469 Value ($000) $14,226 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 15,096 Value ($000) $11,155 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 14,671 Value ($000) $12,002 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 15,325 Value ($000) $10,874 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 15,847 Value ($000) $9,030 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 15,750 Value ($000) $7,800 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 15,617 Value ($000) $9,232 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 15,411 Value ($000) $8,321 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 15,429 Value ($000) $8,093 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 15,223 Value ($000) $8,686 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 15,072 Value ($000) $7,218 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 14,686 Value ($000) $8,430 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 14,584 Value ($000) $6,978 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 15,101 Value ($000) $6,234 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 14,590 Value ($000) $5,324 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 4,873 Value ($000) $5,097 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 4,857 Value ($000) $4,543 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 4,662 Value ($000) $3,573 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 4,909 Value ($000) $3,113 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 4,408 Value ($000) $3,195 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 4,433 Value ($000) $2,932 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 4,239 Value ($000) $2,548 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 4,153 Value ($000) $2,268 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 4,116 Value ($000) $1,892 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 4,052 Value ($000) $1,963 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 4,034 Value ($000) $2,037 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 3,891 Value ($000) $2,058 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 3,841 Value ($000) $1,774 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 4,048 Value ($000) $1,667 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 4,093 Value ($000) $1,793 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 5,534 Value ($000) $2,125 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 5,898 Value ($000) $2,219 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 5,756 Value ($000) $2,916 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,164	$21,615	$532.37	$427.84 - $583.45
Q3 2025	38,947	$17,418	$479.87	$429.72 - $550.70
Q2 2025	41,182	$22,379	$522.87	$425.00 - $568.69
Q1 2025	41,566	$20,586	$553.02	$474.37 - $616.00
Q4 2024	42,763	$22,321	$520.85	$470.06 - $556.23
Q3 2024	45,313	$22,261	$465.56	$413.82 - $496.18
Q2 2024	48,905	$21,755	$398.28	$364.17 - $447.11
Q1 2024	46,300	$18,478	$377.87	$320.26 - $403.76
Q4 2023	47,222	$15,931	$298.09	$254.85 - $340.49
Q3 2023	49,280	$14,404	$312.30	$282.50 - $358.07
Q2 2023	50,514	$17,273	$302.56	$250.01 - $344.08
Q1 2023	50,253	$12,838	$246.36	$222.65 - $273.58
Q4 2022	50,600	$13,427	$243.83	$180.07 - $285.09
Q3 2022	49,550	$9,288	$214.77	$184.94 - $245.36
Q2 2022	49,042	$9,843	$234.60	$186.83 - $308.97
Q1 2022	47,828	$14,429	$292.14	$254.20 - $362.00
Q4 2021	47,224	$16,968	$344.06	$313.69 - $369.69
Q3 2021	15,622	$15,531	$335.80	$305.50 - $362.34
Q2 2021	15,469	$14,226	$280.54	$248.63 - $308.68
Q1 2021	15,096	$11,155	$251.58	$227.47 - $275.28
Q4 2020	14,671	$12,002	$248.30	$217.67 - $275.60
Q3 2020	15,325	$10,874	$224.54	$188.74 - $259.61
Q2 2020	15,847	$9,030	$179.26	$150.00 - $200.40
Q1 2020	15,750	$7,800	$183.15	$120.17 - $206.33
Q4 2019	15,617	$9,232	$187.24	$167.34 - $200.53
Q3 2019	15,411	$8,321	$172.96	$160.67 - $183.00
Q2 2019	15,429	$8,093	$171.34	$151.72 - $196.44
Q1 2019	15,223	$8,686	$177.73	$148.82 - $193.08
Q4 2018	15,072	$7,218	$169.46	$143.41 - $193.71
Q3 2018	14,686	$8,430	$177.57	$157.27 - $191.80
Q2 2018	14,584	$6,978	$152.50	$131.19 - $165.64
Q1 2018	15,101	$6,234	$139.55	$121.70 - $150.67
Q4 2017	14,590	$5,324	$125.15	$116.40 - $135.02
Q3 2017	4,873	$5,097	$108.96	$102.29 - $117.20
Q2 2017	4,857	$4,543	$96.11	$83.71 - $107.06
Q1 2017	4,662	$3,573	$79.00	$69.41 - $85.59
Q4 2016	4,909	$3,113	$73.52	$67.86 - $80.81
Q3 2016	4,408	$3,195	$76.57	$73.23 - $80.79
Q2 2016	4,433	$2,932	$70.37	$65.67 - $73.72
Q1 2016	4,239	$2,548	$61.97	$55.78 - $67.53
Q4 2015	4,153	$2,268	$56.16	$49.67 - $61.84
Q3 2015	4,116	$1,892	$56.64	$50.07 - $62.76
Q2 2015	4,052	$1,963	$55.94	$53.34 - $62.12
Q1 2015	4,034	$2,037	$56.60	$54.07 - $59.79
Q4 2014	3,891	$2,058	$55.69	$49.93 - $59.87
Q3 2014	3,841	$1,774	$49.65	$41.78 - $53.67
Q2 2014	4,048	$1,667	$44.11	$38.50 - $60.14
Q1 2014	4,093	$1,793	$47.10	$41.11 - $51.39
Q4 2013	5,534	$2,125	$42.08	$39.02 - $45.43
Q3 2013	5,898	$2,219	$44.16	$39.67 - $56.58
Q2 2013	5,756	$2,916	$55.09	$51.68 - $57.34