INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 118,150 Value ($000) $52,840 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 506 Value ($000) $251 Avg Close $553.02 Range $474.37 - $616.00
Q3 2022
Shares 6,226 Value ($000) $1,167 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 19,853 Value ($000) $3,985 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,120 Value ($000) $2,450 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,408 Value ($000) $3,021 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,648 Value ($000) $1,638 Avg Close $335.80 Range $305.50 - $362.34
Q3 2018
Shares 919 Value ($000) $528 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 8,685 Value ($000) $4,156 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 4,805 Value ($000) $1,984 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 6,064 Value ($000) $2,213 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,025 Value ($000) $2,118 Avg Close $108.96 Range $102.29 - $117.20
Q1 2017
Shares 15,664 Value ($000) $12,006 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,208 Value ($000) $766 Avg Close $73.52 Range $67.86 - $80.81
Q1 2016
Shares 600 Value ($000) $361 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,800 Value ($000) $983 Avg Close $56.16 Range $49.67 - $61.84
Q4 2014
Shares 400 Value ($000) $212 Avg Close $55.69 Range $49.93 - $59.87
Q4 2013
Shares 1,222 Value ($000) $469 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,000 Value ($000) $376 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 700 Value ($000) $354 Avg Close $55.09 Range $51.68 - $57.34