INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,953 Value ($000) $35,088 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 62,428 Value ($000) $27,920 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 63,441 Value ($000) $34,474 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 63,953 Value ($000) $31,674 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 64,943 Value ($000) $33,898 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 58,143 Value ($000) $28,564 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 57,841 Value ($000) $25,731 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 57,247 Value ($000) $22,847 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 58,904 Value ($000) $19,872 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 59,203 Value ($000) $17,304 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 58,342 Value ($000) $19,949 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 18,407 Value ($000) $4,702 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 18,099 Value ($000) $4,803 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 19,436 Value ($000) $3,643 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 92,472 Value ($000) $18,560 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 66,388 Value ($000) $20,028 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 66,501 Value ($000) $23,894 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 23,217 Value ($000) $23,081 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 23,300 Value ($000) $21,428 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 22,859 Value ($000) $16,891 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 25,198 Value ($000) $20,614 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 25,376 Value ($000) $18,005 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 25,397 Value ($000) $14,472 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 25,403 Value ($000) $12,580 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 33,806 Value ($000) $19,984 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 33,807 Value ($000) $18,253 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 23,354 Value ($000) $12,250 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 23,015 Value ($000) $13,132 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 36,082 Value ($000) $17,280 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 53,078 Value ($000) $30,467 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 52,696 Value ($000) $25,214 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 52,854 Value ($000) $21,820 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 52,361 Value ($000) $19,109 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 17,917 Value ($000) $18,739 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 23,845 Value ($000) $22,304 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 24,023 Value ($000) $18,413 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 24,503 Value ($000) $15,539 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 24,523 Value ($000) $17,775 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 24,522 Value ($000) $16,219 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 24,416 Value ($000) $14,675 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 15,450 Value ($000) $8,438 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 14,970 Value ($000) $6,880 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 14,215 Value ($000) $6,887 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 13,985 Value ($000) $7,063 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 14,215 Value ($000) $7,519 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 13,625 Value ($000) $6,292 Avg Close $49.65 Range $41.78 - $53.67