INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,883 Value ($000) $2,766 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,084 Value ($000) $1,826 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,675 Value ($000) $1,454 Avg Close $522.87 Range $425.00 - $568.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,883	$2,766	$532.37	$427.84 - $583.45
Q3 2025	4,084	$1,826	$479.87	$429.72 - $550.70
Q2 2025	2,675	$1,454	$522.87	$425.00 - $568.69