INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,875 Value ($000) $204,379 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 417,266 Value ($000) $186,613 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 373,062 Value ($000) $202,725 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 336,615 Value ($000) $166,716 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 316,516 Value ($000) $165,210 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 279,353 Value ($000) $137,238 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 142,168 Value ($000) $62,015 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 210,765 Value ($000) $81,500 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 359,965 Value ($000) $119,091 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 209,068 Value ($000) $61,574 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 194,298 Value ($000) $65,389 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 118,601 Value ($000) $30,285 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 174,361 Value ($000) $46,265 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 177,951 Value ($000) $33,514 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 17,089 Value ($000) $3,480 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 30,152 Value ($000) $9,105 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 7,313 Value ($000) $2,626 Avg Close $344.06 Range $313.69 - $369.69