INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $4,018 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,047 Value ($000) $3,152 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,563 Value ($000) $4,110 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,387 Value ($000) $4,154 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,616 Value ($000) $5,019 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,725 Value ($000) $4,778 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,725 Value ($000) $4,326 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,715 Value ($000) $3,079 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,455 Value ($000) $2,515 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,027 Value ($000) $2,054 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,570 Value ($000) $2,247 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,570 Value ($000) $1,678 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,192 Value ($000) $847 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,192 Value ($000) $598 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 17,918 Value ($000) $3,596 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 16,824 Value ($000) $5,075 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 18,715 Value ($000) $6,724 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 6,030 Value ($000) $5,995 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,420 Value ($000) $5,904 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,044 Value ($000) $5,205 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 8,785 Value ($000) $7,187 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,441 Value ($000) $4,570 Avg Close $224.54 Range $188.74 - $259.61
Q4 2019
Shares 11,068 Value ($000) $6,543 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 10,608 Value ($000) $5,728 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,843 Value ($000) $5,688 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 7,155 Value ($000) $4,082 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 7,275 Value ($000) $3,484 Avg Close $169.46 Range $143.41 - $193.71
Q4 2014
Shares 9,073 Value ($000) $4,799 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 7,268 Value ($000) $3,357 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 7,098 Value ($000) $2,923 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 4,445 Value ($000) $1,947 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,080 Value ($000) $415 Avg Close $42.08 Range $39.02 - $45.43