INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,877 Value ($000) $250,519 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 432,402 Value ($000) $193,380 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 443,053 Value ($000) $240,756 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 456,858 Value ($000) $226,267 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 466,923 Value ($000) $243,717 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 461,682 Value ($000) $226,805 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 467,748 Value ($000) $208,078 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 461,900 Value ($000) $184,338 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 483,940 Value ($000) $163,263 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 469,036 Value ($000) $137,098 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 518,301 Value ($000) $177,225 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 530,013 Value ($000) $135,399 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 547,643 Value ($000) $146,009 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 580,352 Value ($000) $109,285 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 557,054 Value ($000) $112,357 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 538,629 Value ($000) $163,216 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 270,304 Value ($000) $97,648 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 298,354 Value ($000) $98,869 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 114,436 Value ($000) $105,240 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 116,039 Value ($000) $85,745 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 117,064 Value ($000) $95,770 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 141,154 Value ($000) $100,155 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 124,482 Value ($000) $68,934 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 125,588 Value ($000) $62,193 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 108,496 Value ($000) $64,137 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 114,344 Value ($000) $61,029 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 108,946 Value ($000) $57,148 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 113,312 Value ($000) $64,654 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 129,485 Value ($000) $62,012 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 134,112 Value ($000) $76,980 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 164,402 Value ($000) $78,663 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 133,318 Value ($000) $55,037 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 155,321 Value ($000) $56,684 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 40,667 Value ($000) $14,177 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 38,358 Value ($000) $35,879 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 46,499 Value ($000) $35,641 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 38,330 Value ($000) $24,307 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 37,843 Value ($000) $27,430 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 37,790 Value ($000) $24,995 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 37,195 Value ($000) $22,253 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 36,929 Value ($000) $20,168 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 38,714 Value ($000) $17,792 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 37,189 Value ($000) $18,018 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 37,496 Value ($000) $18,935 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 38,166 Value ($000) $20,188 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 36,683 Value ($000) $16,941 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 39,167 Value ($000) $16,129 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 37,894 Value ($000) $16,597 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 37,127 Value ($000) $14,259 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 43,332 Value ($000) $16,304 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 42,014 Value ($000) $21,280 Avg Close $55.09 Range $51.68 - $57.34