INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 423,619 Value ($000) $208,117 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 434,775 Value ($000) $193,407 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 448,720 Value ($000) $179,076 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 497,792 Value ($000) $168,578 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 505,138 Value ($000) $147,647 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 574,713 Value ($000) $196,517 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 686,484 Value ($000) $175,387 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 691,661 Value ($000) $183,528 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 620,101 Value ($000) $116,232 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 655,099 Value ($000) $131,495 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 650,864 Value ($000) $138,011 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 696,462 Value ($000) $250,239 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 242,780 Value ($000) $241,360 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 251,813 Value ($000) $231,577 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 250,241 Value ($000) $184,914 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 266,222 Value ($000) $217,796 Avg Close $248.30 Range $217.67 - $275.60